THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 1.60 | 1.54 | 1.54 | 859 | 5 | 550 |
| 15/07/2007 | 1.64 | 1.62 | 1.62 | 1,138 | 3 | 700 |
| 12/07/2007 | 1.72 | 1.70 | 1.70 | 4,800 | 5 | 2,800 |
| 11/07/2007 | 1.70 | 1.70 | 1.70 | 3,063 | 4 | 1,802 |
| 10/07/2007 | 1.62 | 1.57 | 1.62 | 1,480 | 6 | 918 |
| 09/07/2007 | 1.55 | 1.50 | 1.55 | 5,155 | 9 | 3,400 |
| 08/07/2007 | 1.48 | 1.48 | 1.48 | 2,220 | 1 | 1,500 |
| 05/07/2007 | 1.45 | 1.43 | 1.43 | 1,441 | 3 | 1,000 |
| 02/07/2007 | 1.45 | 1.43 | 1.45 | 1,101 | 5 | 762 |
| 24/06/2007 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
| 21/06/2007 | 1.43 | 1.41 | 1.41 | 3,827 | 11 | 2,700 |
| 20/06/2007 | 1.50 | 1.45 | 1.45 | 7,689 | 9 | 5,284 |
| 19/06/2007 | 1.52 | 1.50 | 1.52 | 1,360 | 3 | 900 |
| 18/06/2007 | 1.51 | 1.51 | 1.51 | 1,661 | 3 | 1,100 |
| 14/06/2007 | 1.49 | 1.49 | 1.49 | 19 | 1 | 13 |
| 12/06/2007 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 11/06/2007 | 1.58 | 1.50 | 1.58 | 2,631 | 8 | 1,680 |
| 10/06/2007 | 1.52 | 1.51 | 1.51 | 759 | 3 | 500 |
| 07/06/2007 | 1.54 | 1.53 | 1.54 | 15,725 | 2 | 10,275 |
| 04/06/2007 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |