THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 1.45 | 1.43 | 1.45 | 1,101 | 5 | 762 |
| 24/06/2007 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
| 21/06/2007 | 1.43 | 1.41 | 1.41 | 3,827 | 11 | 2,700 |
| 20/06/2007 | 1.50 | 1.45 | 1.45 | 7,689 | 9 | 5,284 |
| 19/06/2007 | 1.52 | 1.50 | 1.52 | 1,360 | 3 | 900 |
| 18/06/2007 | 1.51 | 1.51 | 1.51 | 1,661 | 3 | 1,100 |
| 14/06/2007 | 1.49 | 1.49 | 1.49 | 19 | 1 | 13 |
| 12/06/2007 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 11/06/2007 | 1.58 | 1.50 | 1.58 | 2,631 | 8 | 1,680 |
| 10/06/2007 | 1.52 | 1.51 | 1.51 | 759 | 3 | 500 |
| 07/06/2007 | 1.54 | 1.53 | 1.54 | 15,725 | 2 | 10,275 |
| 04/06/2007 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 03/06/2007 | 1.54 | 1.53 | 1.54 | 2,500 | 12 | 1,626 |
| 28/05/2007 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 27/05/2007 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 24/05/2007 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 17/05/2007 | 1.51 | 1.45 | 1.50 | 1,489 | 4 | 1,011 |
| 15/05/2007 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 14/05/2007 | 1.52 | 1.48 | 1.48 | 12,593 | 10 | 8,336 |
| 13/05/2007 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |