THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 05/04/2007 | 1.61 | 1.61 | 1.61 | 3,412 | 7 | 2,119 |
| 04/04/2007 | 1.61 | 1.61 | 1.61 | 1,233 | 2 | 766 |
| 02/04/2007 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
| 29/03/2007 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 27/03/2007 | 1.79 | 1.75 | 1.75 | 2,537 | 2 | 1,422 |
| 26/03/2007 | 1.77 | 1.77 | 1.77 | 266 | 1 | 150 |
| 20/03/2007 | 1.69 | 1.69 | 1.69 | 254 | 1 | 150 |
| 18/03/2007 | 1.65 | 1.65 | 1.65 | 191 | 1 | 116 |
| 11/03/2007 | 1.74 | 1.70 | 1.70 | 515 | 2 | 300 |
| 08/03/2007 | 1.75 | 1.75 | 1.75 | 263 | 1 | 150 |
| 04/03/2007 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 01/03/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 22/02/2007 | 1.58 | 1.58 | 1.58 | 76 | 1 | 48 |
| 20/02/2007 | 1.60 | 1.60 | 1.60 | 576 | 4 | 360 |
| 18/02/2007 | 1.65 | 1.60 | 1.65 | 655 | 3 | 400 |
| 14/02/2007 | 1.70 | 1.65 | 1.65 | 3,835 | 7 | 2,300 |
| 12/02/2007 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 11/02/2007 | 1.73 | 1.61 | 1.73 | 2,447 | 8 | 1,503 |
| 06/02/2007 | 1.70 | 1.66 | 1.69 | 1,353 | 4 | 800 |