THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 1.55 | 1.49 | 1.55 | 1,210 | 3 | 800 |
| 30/12/2007 | 1.55 | 1.54 | 1.54 | 2,378 | 2 | 1,540 |
| 27/12/2007 | 1.54 | 1.53 | 1.54 | 2,069 | 4 | 1,350 |
| 26/12/2007 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 24/12/2007 | 1.58 | 1.55 | 1.55 | 2,355 | 2 | 1,500 |
| 23/12/2007 | 1.55 | 1.55 | 1.55 | 620 | 1 | 400 |
| 17/12/2007 | 1.60 | 1.59 | 1.60 | 1,758 | 8 | 1,100 |
| 13/12/2007 | 1.60 | 1.53 | 1.53 | 1,090 | 7 | 700 |
| 12/12/2007 | 1.60 | 1.58 | 1.60 | 9,180 | 4 | 5,739 |
| 11/12/2007 | 1.56 | 1.50 | 1.56 | 22,119 | 19 | 14,426 |
| 10/12/2007 | 1.50 | 1.50 | 1.50 | 2,100 | 4 | 1,400 |
| 09/12/2007 | 1.50 | 1.46 | 1.50 | 4,733 | 10 | 3,186 |
| 06/12/2007 | 1.50 | 1.49 | 1.50 | 4,586 | 15 | 3,064 |
| 04/12/2007 | 1.50 | 1.47 | 1.50 | 7,464 | 11 | 5,036 |
| 03/12/2007 | 1.52 | 1.45 | 1.45 | 2,732 | 4 | 1,850 |
| 14/11/2007 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 08/11/2007 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 06/11/2007 | 1.52 | 1.50 | 1.52 | 2,263 | 5 | 1,500 |
| 31/10/2007 | 1.52 | 1.48 | 1.52 | 204 | 2 | 134 |
| 28/10/2007 | 1.55 | 1.55 | 1.55 | 691 | 1 | 446 |