Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2008	2.37	2.30	2.32	79,090	34	34,150
20/04/2008	2.40	2.30	2.36	130,945	83	55,900
17/04/2008	2.36	2.32	2.34	70,412	46	30,225
16/04/2008	2.39	2.30	2.36	275,915	136	118,325
15/04/2008	2.38	2.30	2.34	103,535	69	44,626
14/04/2008	2.38	2.29	2.35	164,156	106	70,116
13/04/2008	2.31	2.23	2.29	34,634	34	15,200
10/04/2008	2.24	2.17	2.22	22,717	15	10,400
09/04/2008	2.25	2.18	2.22	49,212	23	22,400
08/04/2008	2.25	2.11	2.25	138,496	75	62,292
07/04/2008	2.16	2.09	2.15	31,691	44	14,880
06/04/2008	2.32	2.19	2.19	100,532	80	44,899
03/04/2008	2.34	2.25	2.25	67,644	55	29,505
02/04/2008	2.23	2.20	2.23	19,209	20	8,622
01/04/2008	2.13	2.05	2.13	162,277	61	76,472
31/03/2008	2.23	2.03	2.03	123,138	114	58,236
30/03/2008	2.13	2.10	2.13	76,208	46	35,819
27/03/2008	2.03	1.98	2.03	188,611	102	93,112
26/03/2008	1.98	1.84	1.94	166,204	132	88,955
25/03/2008	1.98	1.93	1.93	12,985	15	6,666

Download Table