THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2008 | 3.87 | 3.68 | 3.68 | 218,698 | 92 | 58,304 |
| 12/08/2008 | 3.90 | 3.71 | 3.71 | 272,971 | 86 | 73,310 |
| 11/08/2008 | 4.02 | 3.90 | 3.90 | 134,520 | 108 | 34,065 |
| 10/08/2008 | 4.19 | 4.04 | 4.10 | 196,891 | 144 | 47,584 |
| 07/08/2008 | 4.15 | 3.95 | 4.09 | 255,858 | 129 | 62,952 |
| 06/08/2008 | 4.23 | 4.01 | 4.01 | 408,969 | 173 | 101,000 |
| 05/08/2008 | 4.40 | 4.22 | 4.22 | 323,463 | 130 | 76,200 |
| 04/08/2008 | 4.67 | 4.31 | 4.44 | 336,004 | 141 | 76,603 |
| 03/08/2008 | 4.74 | 4.52 | 4.52 | 418,336 | 106 | 90,828 |
| 31/07/2008 | 4.87 | 4.52 | 4.64 | 769,861 | 262 | 164,298 |
| 30/07/2008 | 4.91 | 4.65 | 4.73 | 992,083 | 269 | 205,938 |
| 29/07/2008 | 4.69 | 4.47 | 4.69 | 676,871 | 223 | 146,251 |
| 28/07/2008 | 4.71 | 4.47 | 4.47 | 854,712 | 222 | 188,537 |
| 27/07/2008 | 4.89 | 4.70 | 4.70 | 584,955 | 151 | 124,044 |
| 24/07/2008 | 5.12 | 4.85 | 4.94 | 1,083,140 | 263 | 216,465 |
| 23/07/2008 | 5.06 | 4.92 | 5.04 | 1,942,786 | 368 | 386,608 |
| 22/07/2008 | 4.87 | 4.74 | 4.82 | 668,163 | 233 | 138,701 |
| 21/07/2008 | 4.70 | 4.46 | 4.70 | 520,369 | 224 | 112,601 |
| 20/07/2008 | 4.70 | 4.32 | 4.48 | 459,796 | 152 | 102,538 |
| 17/07/2008 | 4.75 | 4.43 | 4.50 | 457,428 | 179 | 100,198 |