Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2008 2.22 2.22 2.22 24,962 15 11,244
28/10/2008 2.12 2.12 2.12 6,614 16 3,120
27/10/2008 2.23 2.23 2.23 23,058 34 10,340
26/10/2008 2.34 2.34 2.34 4,703 11 2,010
23/10/2008 2.56 2.46 2.46 169,165 93 68,532
22/10/2008 2.71 2.48 2.59 227,122 123 86,185
21/10/2008 2.80 2.59 2.61 123,019 66 46,370
20/10/2008 2.85 2.65 2.69 210,496 104 76,220
19/10/2008 2.78 2.70 2.78 3,389 10 1,250
16/10/2008 2.71 2.67 2.71 104,996 54 39,303
15/10/2008 2.90 2.65 2.81 119,723 67 42,257
14/10/2008 2.78 2.74 2.78 17,845 17 6,450
13/10/2008 2.70 2.52 2.65 373,384 68 146,517
12/10/2008 2.84 2.65 2.65 410,751 78 148,118
09/10/2008 2.87 2.61 2.78 169,688 76 62,567
08/10/2008 2.74 2.74 2.74 13,015 8 4,750
07/10/2008 2.88 2.88 2.88 42,682 17 14,820
06/10/2008 3.03 3.03 3.03 9,469 11 3,125
05/10/2008 3.20 3.18 3.18 66,404 34 20,864
29/09/2008 3.39 3.30 3.34 71,569 54 21,511
Download Table