Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2008 2.44 2.34 2.40 25,507 64 10,748
14/12/2008 2.49 2.36 2.43 60,632 86 25,106
04/12/2008 2.43 2.27 2.40 66,108 92 27,711
03/12/2008 2.40 2.27 2.35 26,761 46 11,570
02/12/2008 2.35 2.35 2.35 8,343 9 3,550
01/12/2008 2.48 2.36 2.47 105,940 155 43,253
30/11/2008 2.38 2.38 2.38 54,735 26 22,998
27/11/2008 2.28 2.22 2.27 99,085 105 44,023
26/11/2008 2.25 2.10 2.19 33,212 73 15,254
25/11/2008 2.18 2.08 2.18 119,855 110 55,038
24/11/2008 2.08 2.08 2.08 5,314 32 2,555
23/11/2008 2.20 2.19 2.19 11,389 25 5,200
20/11/2008 2.42 2.28 2.30 34,661 61 15,121
19/11/2008 2.48 2.33 2.40 25,193 43 10,590
18/11/2008 2.49 2.34 2.39 94,239 104 38,710
17/11/2008 2.38 2.38 2.38 13,269 14 5,575
16/11/2008 2.27 2.27 2.27 12,826 14 5,650
13/11/2008 2.38 2.38 2.38 24,228 43 10,180
12/11/2008 2.50 2.50 2.50 66,510 39 26,604
11/11/2008 2.70 2.63 2.63 58,475 46 22,170
Download Table