Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	2.68	2.60	2.60	28,439	36	10,727
12/02/2009	2.70	2.63	2.63	13,236	16	5,005
11/02/2009	2.74	2.63	2.69	65,309	67	24,216
10/02/2009	2.74	2.61	2.69	72,054	43	26,860
09/02/2009	2.68	2.56	2.61	67,012	91	25,804
08/02/2009	2.76	2.62	2.68	42,950	46	15,960
05/02/2009	2.74	2.64	2.71	281,556	130	103,018
04/02/2009	2.61	2.61	2.61	18,361	9	7,035
03/02/2009	2.49	2.49	2.49	61,421	46	24,667
02/02/2009	2.39	2.34	2.38	2,977	6	1,250
01/02/2009	2.43	2.38	2.38	5,374	17	2,236
29/01/2009	2.38	2.33	2.36	21,286	24	9,050
28/01/2009	2.39	2.30	2.36	5,279	14	2,270
27/01/2009	2.35	2.27	2.34	2,534	5	1,094
26/01/2009	2.38	2.30	2.35	7,627	15	3,280
25/01/2009	2.41	2.33	2.38	24,058	21	10,035
22/01/2009	2.37	2.29	2.34	19,584	14	8,492
21/01/2009	2.36	2.24	2.33	9,140	15	4,045
20/01/2009	2.40	2.33	2.33	959	5	410
19/01/2009	2.38	2.33	2.38	1,790	7	765

Download Table