Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2009	2.41	2.33	2.40	4,962	7	2,120
15/01/2009	2.40	2.34	2.40	7,338	11	3,120
14/01/2009	2.47	2.39	2.39	5,394	8	2,245
13/01/2009	2.44	2.34	2.42	1,676	5	700
12/01/2009	2.42	2.36	2.41	11,849	13	4,985
11/01/2009	2.47	2.36	2.40	4,595	16	1,930
08/01/2009	2.45	2.40	2.43	13,056	16	5,417
07/01/2009	2.52	2.45	2.48	75,715	67	30,489
06/01/2009	2.42	2.37	2.42	33,536	45	13,911
05/01/2009	2.39	2.31	2.38	18,110	18	7,767
04/01/2009	2.39	2.33	2.38	15,347	28	6,482
30/12/2008	2.32	2.26	2.30	11,515	20	5,030
28/12/2008	2.39	2.26	2.34	6,447	14	2,770
24/12/2008	2.35	2.22	2.34	17,339	31	7,591
23/12/2008	2.37	2.21	2.31	27,391	29	12,280
22/12/2008	2.40	2.21	2.32	49,767	61	21,395
21/12/2008	2.39	2.29	2.29	21,403	49	9,311
18/12/2008	2.48	2.36	2.41	39,654	52	16,433
17/12/2008	2.45	2.37	2.45	23,718	38	9,770
16/12/2008	2.44	2.30	2.40	21,054	45	8,880

Download Table