Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2009 2.58 2.54 2.54 27,214 32 10,672
24/03/2009 2.59 2.53 2.56 51,025 58 19,950
23/03/2009 2.56 2.53 2.56 19,346 20 7,594
22/03/2009 2.56 2.55 2.55 10,425 18 4,085
19/03/2009 2.55 2.50 2.55 57,438 64 22,825
18/03/2009 2.57 2.53 2.55 8,811 16 3,463
17/03/2009 2.59 2.54 2.54 28,208 37 11,075
16/03/2009 2.59 2.52 2.56 68,252 50 26,828
15/03/2009 2.62 2.52 2.52 78,361 48 30,880
12/03/2009 2.61 2.53 2.59 25,360 24 9,886
11/03/2009 2.63 2.55 2.58 47,781 49 18,537
10/03/2009 2.63 2.55 2.58 56,867 53 22,095
08/03/2009 2.63 2.60 2.60 9,813 23 3,759
05/03/2009 2.67 2.60 2.62 83,119 59 31,590
04/03/2009 2.64 2.56 2.61 64,533 67 24,806
03/03/2009 2.62 2.55 2.60 33,554 43 13,106
02/03/2009 2.66 2.58 2.58 29,922 23 11,515
01/03/2009 2.67 2.60 2.64 21,673 16 8,310
26/02/2009 2.64 2.60 2.63 9,116 11 3,495
25/02/2009 2.66 2.53 2.55 35,595 30 13,890
Download Table