THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2008 | 4.80 | 4.66 | 4.66 | 986,169 | 251 | 209,965 |
| 15/07/2008 | 5.05 | 4.80 | 4.90 | 712,542 | 196 | 144,517 |
| 14/07/2008 | 5.24 | 4.81 | 4.90 | 1,329,335 | 326 | 259,893 |
| 13/07/2008 | 5.01 | 4.90 | 5.01 | 542,144 | 186 | 108,554 |
| 10/07/2008 | 4.95 | 4.60 | 4.78 | 389,814 | 174 | 81,827 |
| 09/07/2008 | 5.13 | 4.73 | 4.77 | 1,352,227 | 433 | 279,124 |
| 08/07/2008 | 5.14 | 4.97 | 4.97 | 721,831 | 128 | 144,839 |
| 07/07/2008 | 5.61 | 5.23 | 5.23 | 895,162 | 228 | 165,811 |
| 06/07/2008 | 5.55 | 5.29 | 5.50 | 1,662,327 | 355 | 302,412 |
| 03/07/2008 | 5.29 | 4.96 | 5.29 | 1,392,112 | 285 | 266,847 |
| 02/07/2008 | 5.04 | 4.60 | 5.04 | 1,960,894 | 274 | 391,397 |
| 01/07/2008 | 4.80 | 4.76 | 4.80 | 937,621 | 175 | 195,364 |
| 30/06/2008 | 4.58 | 4.45 | 4.58 | 865,011 | 208 | 189,557 |
| 29/06/2008 | 4.37 | 3.98 | 4.37 | 627,198 | 230 | 151,001 |
| 26/06/2008 | 4.47 | 4.18 | 4.18 | 453,401 | 179 | 106,139 |
| 25/06/2008 | 4.45 | 4.25 | 4.40 | 1,549,861 | 356 | 351,021 |
| 24/06/2008 | 4.24 | 3.84 | 4.24 | 2,364,191 | 525 | 582,743 |
| 23/06/2008 | 4.15 | 4.04 | 4.04 | 703,327 | 232 | 174,001 |
| 22/06/2008 | 4.69 | 4.25 | 4.25 | 1,811,361 | 375 | 401,050 |
| 19/06/2008 | 4.47 | 4.47 | 4.47 | 502,504 | 61 | 112,417 |