Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2008	2.85	2.79	2.84	36,088	31	12,850
19/05/2008	2.89	2.78	2.80	52,879	41	18,750
18/05/2008	2.91	2.80	2.82	76,923	54	27,132
15/05/2008	2.93	2.84	2.84	160,466	81	55,710
14/05/2008	2.89	2.81	2.87	221,407	99	77,600
13/05/2008	2.83	2.76	2.80	76,848	46	27,350
12/05/2008	2.80	2.75	2.80	88,424	53	31,889
11/05/2008	2.82	2.74	2.76	82,138	55	29,700
08/05/2008	2.86	2.77	2.78	137,537	81	49,100
07/05/2008	2.92	2.83	2.86	255,261	106	88,800
06/05/2008	2.94	2.86	2.90	248,071	91	85,730
05/05/2008	3.02	2.91	2.93	332,852	139	111,949
04/05/2008	2.96	2.85	2.96	609,386	320	209,352
30/04/2008	2.85	2.70	2.82	508,694	171	184,083
29/04/2008	2.80	2.67	2.73	492,791	190	179,743
28/04/2008	2.83	2.72	2.77	803,257	280	288,018
27/04/2008	2.71	2.64	2.71	338,279	144	125,959
24/04/2008	2.63	2.50	2.59	452,985	182	175,027
23/04/2008	2.55	2.55	2.55	77,566	26	30,418
22/04/2008	2.43	2.34	2.43	260,225	74	107,691

Download Table