THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 3.80 | 3.59 | 3.80 | 524,912 | 215 | 140,950 |
| 28/08/2008 | 3.77 | 3.60 | 3.62 | 165,821 | 80 | 44,974 |
| 27/08/2008 | 3.75 | 3.60 | 3.70 | 295,855 | 166 | 79,981 |
| 26/08/2008 | 3.68 | 3.36 | 3.61 | 491,478 | 212 | 139,170 |
| 25/08/2008 | 3.53 | 3.50 | 3.53 | 496,068 | 139 | 140,569 |
| 24/08/2008 | 3.37 | 3.37 | 3.37 | 28,736 | 20 | 8,527 |
| 21/08/2008 | 3.44 | 3.17 | 3.21 | 351,710 | 102 | 109,894 |
| 20/08/2008 | 3.50 | 3.33 | 3.33 | 306,679 | 89 | 91,770 |
| 19/08/2008 | 3.57 | 3.34 | 3.50 | 133,477 | 86 | 38,434 |
| 18/08/2008 | 3.50 | 3.39 | 3.43 | 302,041 | 80 | 89,015 |
| 17/08/2008 | 3.79 | 3.56 | 3.56 | 56,097 | 38 | 15,600 |
| 14/08/2008 | 3.76 | 3.62 | 3.74 | 200,906 | 80 | 54,439 |
| 13/08/2008 | 3.87 | 3.68 | 3.68 | 218,698 | 92 | 58,304 |
| 12/08/2008 | 3.90 | 3.71 | 3.71 | 272,971 | 86 | 73,310 |
| 11/08/2008 | 4.02 | 3.90 | 3.90 | 134,520 | 108 | 34,065 |
| 10/08/2008 | 4.19 | 4.04 | 4.10 | 196,891 | 144 | 47,584 |
| 07/08/2008 | 4.15 | 3.95 | 4.09 | 255,858 | 129 | 62,952 |
| 06/08/2008 | 4.23 | 4.01 | 4.01 | 408,969 | 173 | 101,000 |
| 05/08/2008 | 4.40 | 4.22 | 4.22 | 323,463 | 130 | 76,200 |
| 04/08/2008 | 4.67 | 4.31 | 4.44 | 336,004 | 141 | 76,603 |