Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price2.59

Last Closing2.55

No. of Transactions17

SectorInsurance

Low Price2.50

Opening Price2.58

No. of Shares4,786

Div6.00

Change-0.05

Closing Price2.50

Average Price2.51

P/E10.86

Value Traded12,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2008	2.86	2.77	2.78	137,537	81	49,100
07/05/2008	2.92	2.83	2.86	255,261	106	88,800
06/05/2008	2.94	2.86	2.90	248,071	91	85,730
05/05/2008	3.02	2.91	2.93	332,852	139	111,949
04/05/2008	2.96	2.85	2.96	609,386	320	209,352
30/04/2008	2.85	2.70	2.82	508,694	171	184,083
29/04/2008	2.80	2.67	2.73	492,791	190	179,743
28/04/2008	2.83	2.72	2.77	803,257	280	288,018
27/04/2008	2.71	2.64	2.71	338,279	144	125,959
24/04/2008	2.63	2.50	2.59	452,985	182	175,027
23/04/2008	2.55	2.55	2.55	77,566	26	30,418
22/04/2008	2.43	2.34	2.43	260,225	74	107,691
21/04/2008	2.37	2.30	2.32	79,090	34	34,150
20/04/2008	2.40	2.30	2.36	130,945	83	55,900
17/04/2008	2.36	2.32	2.34	70,412	46	30,225
16/04/2008	2.39	2.30	2.36	275,915	136	118,325
15/04/2008	2.38	2.30	2.34	103,535	69	44,626
14/04/2008	2.38	2.29	2.35	164,156	106	70,116
13/04/2008	2.31	2.23	2.29	34,634	34	15,200
10/04/2008	2.24	2.17	2.22	22,717	15	10,400

Download Table