THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 20/02/2008 | 1.67 | 1.67 | 1.67 | 556 | 1 | 333 |
| 19/02/2008 | 1.69 | 1.65 | 1.65 | 19,313 | 3 | 11,700 |
| 18/02/2008 | 1.68 | 1.64 | 1.68 | 13,406 | 21 | 8,140 |
| 17/02/2008 | 1.70 | 1.66 | 1.67 | 2,996 | 6 | 1,777 |
| 14/02/2008 | 1.70 | 1.67 | 1.68 | 7,017 | 15 | 4,176 |
| 13/02/2008 | 1.63 | 1.63 | 1.63 | 745 | 1 | 457 |
| 11/02/2008 | 1.67 | 1.62 | 1.67 | 8,577 | 3 | 5,170 |
| 28/01/2008 | 1.68 | 1.58 | 1.68 | 434 | 2 | 270 |
| 27/01/2008 | 1.65 | 1.65 | 1.65 | 1,980 | 1 | 1,200 |
| 24/01/2008 | 1.63 | 1.63 | 1.63 | 375 | 3 | 230 |
| 21/01/2008 | 1.64 | 1.62 | 1.62 | 1,483 | 5 | 907 |
| 20/01/2008 | 1.70 | 1.69 | 1.70 | 1,944 | 4 | 1,147 |
| 16/01/2008 | 1.65 | 1.60 | 1.65 | 210 | 3 | 130 |
| 14/01/2008 | 1.67 | 1.67 | 1.67 | 418 | 2 | 250 |
| 13/01/2008 | 1.70 | 1.63 | 1.70 | 31,919 | 24 | 18,850 |
| 09/01/2008 | 1.63 | 1.55 | 1.62 | 11,670 | 19 | 7,305 |
| 08/01/2008 | 1.59 | 1.58 | 1.59 | 781 | 4 | 493 |
| 07/01/2008 | 1.55 | 1.55 | 1.55 | 730 | 2 | 471 |
| 03/01/2008 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |