Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2009	2.59	2.52	2.56	68,252	50	26,828
15/03/2009	2.62	2.52	2.52	78,361	48	30,880
12/03/2009	2.61	2.53	2.59	25,360	24	9,886
11/03/2009	2.63	2.55	2.58	47,781	49	18,537
10/03/2009	2.63	2.55	2.58	56,867	53	22,095
08/03/2009	2.63	2.60	2.60	9,813	23	3,759
05/03/2009	2.67	2.60	2.62	83,119	59	31,590
04/03/2009	2.64	2.56	2.61	64,533	67	24,806
03/03/2009	2.62	2.55	2.60	33,554	43	13,106
02/03/2009	2.66	2.58	2.58	29,922	23	11,515
01/03/2009	2.67	2.60	2.64	21,673	16	8,310
26/02/2009	2.64	2.60	2.63	9,116	11	3,495
25/02/2009	2.66	2.53	2.55	35,595	30	13,890
24/02/2009	2.72	2.61	2.66	28,654	45	10,800
23/02/2009	2.68	2.64	2.67	10,408	19	3,911
22/02/2009	2.71	2.63	2.69	45,033	35	16,900
19/02/2009	2.70	2.62	2.68	12,308	16	4,590
18/02/2009	2.70	2.65	2.69	18,712	28	7,001
17/02/2009	2.73	2.67	2.69	37,210	27	13,797
16/02/2009	2.67	2.60	2.67	42,250	47	15,987

Download Table