THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 20/11/2005 | 3.02 | 3.02 | 3.02 | 4,530 | 3 | 1,500 |
| 17/11/2005 | 3.24 | 3.02 | 3.02 | 42,051 | 37 | 13,850 |
| 16/11/2005 | 3.15 | 3.12 | 3.15 | 1,050 | 3 | 334 |
| 15/11/2005 | 3.15 | 3.00 | 3.15 | 13,345 | 7 | 4,300 |
| 14/11/2005 | 3.07 | 3.07 | 3.07 | 6,140 | 1 | 2,000 |
| 09/11/2005 | 3.03 | 3.03 | 3.03 | 1,515 | 1 | 500 |
| 08/11/2005 | 3.05 | 3.01 | 3.01 | 3,027 | 3 | 1,000 |
| 07/11/2005 | 3.05 | 3.05 | 3.05 | 793 | 2 | 260 |
| 06/11/2005 | 3.11 | 3.00 | 3.00 | 6,096 | 6 | 2,000 |
| 01/11/2005 | 3.10 | 3.01 | 3.01 | 34,513 | 23 | 11,365 |
| 31/10/2005 | 3.01 | 3.01 | 3.01 | 3,010 | 4 | 1,000 |
| 26/10/2005 | 3.03 | 3.01 | 3.01 | 9,060 | 3 | 3,000 |
| 25/10/2005 | 3.16 | 3.16 | 3.16 | 3,950 | 2 | 1,250 |
| 24/10/2005 | 3.16 | 3.15 | 3.16 | 1,578 | 3 | 500 |
| 23/10/2005 | 3.30 | 3.30 | 3.30 | 825 | 1 | 250 |
| 20/10/2005 | 3.19 | 3.19 | 3.19 | 1,595 | 2 | 500 |
| 19/10/2005 | 3.06 | 3.06 | 3.06 | 459 | 1 | 150 |
| 18/10/2005 | 3.19 | 3.15 | 3.19 | 3,173 | 4 | 999 |
| 17/10/2005 | 3.05 | 3.04 | 3.04 | 3,194 | 4 | 1,050 |