THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.52
Last Closing2.55
No. of Transactions19
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares8,105
Div5.95
Change-0.03
Closing Price2.52
Average Price2.50
P/E10.94
Value Traded20,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 3.19 | 3.19 | 3.19 | 163 | 1 | 51 |
| 11/10/2005 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 03/10/2005 | 3.25 | 3.20 | 3.20 | 8,210 | 5 | 2,550 |
| 28/09/2005 | 3.20 | 3.15 | 3.20 | 9,105 | 8 | 2,867 |
| 27/09/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 26/09/2005 | 3.01 | 3.00 | 3.00 | 2,701 | 3 | 900 |
| 25/09/2005 | 3.20 | 3.00 | 3.00 | 5,259 | 6 | 1,690 |
| 22/09/2005 | 3.05 | 3.00 | 3.05 | 2,125 | 2 | 700 |
| 21/09/2005 | 3.10 | 3.06 | 3.06 | 3,560 | 4 | 1,160 |
| 20/09/2005 | 3.09 | 3.04 | 3.09 | 3,645 | 5 | 1,183 |
| 19/09/2005 | 3.00 | 3.00 | 3.00 | 5,700 | 5 | 1,900 |
| 15/09/2005 | 3.05 | 3.00 | 3.05 | 6,458 | 5 | 2,150 |
| 14/09/2005 | 3.09 | 3.09 | 3.09 | 6,180 | 5 | 2,000 |
| 13/09/2005 | 3.10 | 3.09 | 3.09 | 4,330 | 4 | 1,400 |
| 12/09/2005 | 3.10 | 3.10 | 3.10 | 5,301 | 6 | 1,710 |
| 11/09/2005 | 3.10 | 3.00 | 3.10 | 7,940 | 7 | 2,635 |
| 07/09/2005 | 3.20 | 3.15 | 3.15 | 5,556 | 6 | 1,740 |
| 06/09/2005 | 3.20 | 3.20 | 3.20 | 6,400 | 5 | 2,000 |
| 05/09/2005 | 3.35 | 3.25 | 3.25 | 12,347 | 9 | 3,750 |
| 04/09/2005 | 3.25 | 3.15 | 3.21 | 4,163 | 9 | 1,303 |