THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.52
Last Closing2.55
No. of Transactions19
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares8,105
Div5.95
Change-0.03
Closing Price2.52
Average Price2.50
P/E10.94
Value Traded20,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 3.52 | 3.52 | 3.52 | 880 | 2 | 250 |
| 28/07/2005 | 3.36 | 3.36 | 3.36 | 5,628 | 4 | 1,675 |
| 27/07/2005 | 3.25 | 3.10 | 3.20 | 14,305 | 8 | 4,420 |
| 26/07/2005 | 3.25 | 3.23 | 3.25 | 5,109 | 6 | 1,575 |
| 25/07/2005 | 3.40 | 3.40 | 3.40 | 6,120 | 6 | 1,800 |
| 24/07/2005 | 3.60 | 3.57 | 3.57 | 6,117 | 5 | 1,700 |
| 21/07/2005 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 20/07/2005 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 19/07/2005 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 06/07/2005 | 4.14 | 4.14 | 4.14 | 1,242 | 2 | 300 |
| 05/07/2005 | 4.14 | 4.14 | 4.14 | 207 | 1 | 50 |
| 04/07/2005 | 4.07 | 3.80 | 4.00 | 72,709 | 19 | 17,959 |
| 03/07/2005 | 3.88 | 3.60 | 3.88 | 8,198 | 5 | 2,250 |
| 30/06/2005 | 3.70 | 3.60 | 3.70 | 72,670 | 17 | 20,111 |
| 29/06/2005 | 3.79 | 3.79 | 3.79 | 42,448 | 15 | 11,200 |
| 28/06/2005 | 4.20 | 3.99 | 3.99 | 28,159 | 17 | 7,050 |
| 27/06/2005 | 4.40 | 4.20 | 4.20 | 14,657 | 13 | 3,403 |
| 26/06/2005 | 4.32 | 4.30 | 4.32 | 58,432 | 35 | 13,537 |
| 23/06/2005 | 4.12 | 3.97 | 4.12 | 56,219 | 29 | 13,675 |
| 22/06/2005 | 3.93 | 3.70 | 3.93 | 48,191 | 28 | 12,350 |