THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2005 | 3.15 | 3.09 | 3.15 | 6,222 | 3 | 2,000 |
| 30/08/2005 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 29/08/2005 | 3.20 | 3.06 | 3.06 | 15,419 | 11 | 5,000 |
| 28/08/2005 | 3.10 | 3.10 | 3.10 | 3,720 | 2 | 1,200 |
| 24/08/2005 | 3.15 | 3.10 | 3.10 | 13,233 | 14 | 4,251 |
| 23/08/2005 | 3.10 | 3.10 | 3.10 | 15,500 | 11 | 5,000 |
| 22/08/2005 | 3.15 | 3.08 | 3.15 | 16,499 | 14 | 5,265 |
| 21/08/2005 | 3.20 | 3.15 | 3.15 | 7,630 | 5 | 2,400 |
| 18/08/2005 | 3.35 | 3.10 | 3.18 | 7,990 | 6 | 2,550 |
| 17/08/2005 | 3.29 | 3.10 | 3.25 | 37,813 | 33 | 12,165 |
| 16/08/2005 | 3.20 | 3.10 | 3.20 | 2,025 | 2 | 650 |
| 15/08/2005 | 3.15 | 3.14 | 3.15 | 18,895 | 12 | 6,000 |
| 14/08/2005 | 3.35 | 3.30 | 3.30 | 5,000 | 4 | 1,500 |
| 11/08/2005 | 3.25 | 3.25 | 3.35 | 325 | 1 | 100 |
| 10/08/2005 | 3.38 | 3.30 | 3.35 | 2,176 | 4 | 650 |
| 09/08/2005 | 3.25 | 3.18 | 3.25 | 8,431 | 4 | 2,650 |
| 07/08/2005 | 3.19 | 3.19 | 3.19 | 7,337 | 6 | 2,300 |
| 04/08/2005 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 03/08/2005 | 3.20 | 3.20 | 3.20 | 6,912 | 3 | 2,160 |
| 01/08/2005 | 3.35 | 3.35 | 3.35 | 6,700 | 3 | 2,000 |