THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2004 | 1.80 | 1.80 | 1.80 | 2,070 | 3 | 1,150 |
| 12/01/2004 | 1.83 | 1.82 | 1.82 | 460 | 2 | 252 |
| 11/01/2004 | 1.87 | 1.84 | 1.84 | 3,099 | 3 | 1,674 |
| 07/01/2004 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 06/01/2004 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 30/12/2003 | 1.87 | 1.83 | 1.87 | 7,367 | 14 | 4,000 |
| 29/12/2003 | 1.83 | 1.83 | 1.83 | 1,793 | 3 | 980 |
| 24/12/2003 | 1.91 | 1.84 | 1.91 | 15,871 | 18 | 8,470 |
| 23/12/2003 | 1.84 | 1.78 | 1.84 | 9,053 | 16 | 4,952 |
| 18/12/2003 | 1.76 | 1.76 | 1.76 | 1,320 | 5 | 750 |
| 16/12/2003 | 1.80 | 1.79 | 1.80 | 3,058 | 8 | 1,700 |
| 15/12/2003 | 1.80 | 1.72 | 1.72 | 2,869 | 7 | 1,600 |
| 14/12/2003 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 11/12/2003 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 07/12/2003 | 1.82 | 1.80 | 1.80 | 814 | 3 | 450 |
| 04/12/2003 | 1.82 | 1.77 | 1.77 | 3,842 | 6 | 2,150 |
| 03/12/2003 | 1.80 | 1.67 | 1.78 | 12,139 | 14 | 7,100 |
| 02/12/2003 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 01/12/2003 | 1.70 | 1.70 | 1.70 | 1,530 | 3 | 900 |
| 30/11/2003 | 1.62 | 1.60 | 1.62 | 1,609 | 2 | 1,000 |