THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2003 | 1.80 | 1.78 | 1.78 | 8,398 | 9 | 4,700 |
| 10/08/2003 | 1.89 | 1.80 | 1.80 | 14,879 | 11 | 8,100 |
| 07/08/2003 | 1.85 | 1.80 | 1.83 | 6,836 | 9 | 3,750 |
| 06/08/2003 | 1.81 | 1.78 | 1.80 | 15,324 | 19 | 8,500 |
| 04/08/2003 | 1.73 | 1.73 | 1.73 | 2,509 | 3 | 1,450 |
| 03/08/2003 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 28/07/2003 | 1.69 | 1.69 | 1.69 | 8,450 | 2 | 5,000 |
| 27/07/2003 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
| 24/07/2003 | 1.64 | 1.58 | 1.64 | 14,896 | 7 | 9,400 |
| 23/07/2003 | 1.58 | 1.50 | 1.58 | 8,710 | 10 | 5,700 |
| 20/07/2003 | 1.55 | 1.55 | 1.55 | 698 | 1 | 450 |
| 08/07/2003 | 1.50 | 1.50 | 1.50 | 3,075 | 3 | 2,050 |
| 07/07/2003 | 1.50 | 1.48 | 1.48 | 2,535 | 4 | 1,700 |
| 30/06/2003 | 1.60 | 1.55 | 1.55 | 1,265 | 3 | 800 |
| 29/06/2003 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 26/06/2003 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 25/06/2003 | 1.66 | 1.66 | 1.66 | 4,980 | 2 | 3,000 |
| 24/06/2003 | 1.68 | 1.68 | 1.68 | 1,344 | 3 | 800 |
| 22/06/2003 | 1.78 | 1.70 | 1.71 | 3,005 | 5 | 1,750 |
| 19/06/2003 | 1.75 | 1.74 | 1.75 | 10,538 | 6 | 6,050 |