THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2001 | 1.28 | 1.21 | 1.28 | 1,338 | 3 | 1,050 |
| 06/12/2001 | 1.28 | 1.27 | 1.27 | 828 | 3 | 650 |
| 04/12/2001 | 1.31 | 1.27 | 1.30 | 9,793 | 19 | 7,700 |
| 03/12/2001 | 1.27 | 1.25 | 1.27 | 2,701 | 4 | 2,150 |
| 02/12/2001 | 1.21 | 1.18 | 1.21 | 1,427 | 3 | 1,200 |
| 29/11/2001 | 1.19 | 1.17 | 1.17 | 4,698 | 5 | 4,000 |
| 27/11/2001 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 26/11/2001 | 1.17 | 1.17 | 1.17 | 1,112 | 5 | 950 |
| 25/11/2001 | 1.16 | 1.13 | 1.16 | 1,140 | 5 | 1,000 |
| 22/11/2001 | 1.14 | 1.12 | 1.12 | 3,925 | 5 | 3,500 |
| 20/11/2001 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 19/11/2001 | 1.10 | 1.10 | 1.10 | 11,000 | 1 | 10,000 |
| 13/11/2001 | 1.12 | 1.10 | 1.12 | 1,436 | 2 | 1,300 |
| 07/11/2001 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 04/11/2001 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 28/10/2001 | 1.06 | 1.04 | 1.06 | 940 | 4 | 900 |
| 24/10/2001 | 1.06 | 1.06 | 1.06 | 318 | 3 | 300 |
| 22/10/2001 | 1.08 | 1.06 | 1.06 | 645 | 3 | 600 |
| 21/10/2001 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 18/10/2001 | 1.10 | 1.08 | 1.08 | 2,621 | 10 | 2,400 |