THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.52
Last Closing2.55
No. of Transactions19
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares8,105
Div5.95
Change-0.03
Closing Price2.52
Average Price2.50
P/E10.94
Value Traded20,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 29/03/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 25/03/2004 | 1.70 | 1.66 | 1.70 | 550 | 3 | 324 |
| 23/03/2004 | 1.74 | 1.74 | 1.74 | 1,218 | 5 | 700 |
| 22/03/2004 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 15/03/2004 | 1.74 | 1.69 | 1.74 | 44,048 | 2 | 25,324 |
| 01/03/2004 | 1.75 | 1.71 | 1.71 | 1,303 | 2 | 750 |
| 19/02/2004 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 18/02/2004 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 11/02/2004 | 1.89 | 1.87 | 1.87 | 1,319 | 3 | 700 |
| 10/02/2004 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 09/02/2004 | 1.84 | 1.83 | 1.84 | 2,666 | 7 | 1,450 |
| 05/02/2004 | 1.83 | 1.79 | 1.83 | 1,820 | 3 | 1,000 |
| 29/01/2004 | 1.75 | 1.75 | 1.75 | 9,774 | 1 | 5,585 |
| 27/01/2004 | 1.70 | 1.70 | 1.70 | 1,105 | 3 | 650 |
| 25/01/2004 | 1.75 | 1.75 | 1.75 | 2,188 | 3 | 1,250 |
| 20/01/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 19/01/2004 | 1.80 | 1.79 | 1.80 | 1,241 | 4 | 690 |
| 18/01/2004 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
| 15/01/2004 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |