Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions3

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares58

Div0.00

Change0.02

Closing Price0.73

Average Price0.73

P/EN

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2017	0.34	0.34	0.34	8,876	34	26,107
14/05/2017	0.33	0.31	0.33	10,052	23	31,640
11/05/2017	0.32	0.32	0.32	406	3	1,270
10/05/2017	0.33	0.33	0.33	3,290	3	9,970
09/05/2017	0.34	0.34	0.34	10	1	30
08/05/2017	0.35	0.35	0.35	18	1	50
01/05/2017	0.36	0.36	0.36	3,600	1	10,000
27/04/2017	0.37	0.37	0.37	2	1	5
26/04/2017	0.38	0.38	0.38	1,140	5	3,000
25/04/2017	0.39	0.38	0.38	21,519	56	55,335
24/04/2017	0.38	0.38	0.38	34,920	53	91,896
23/04/2017	0.37	0.37	0.37	2,516	6	6,800
20/04/2017	0.36	0.36	0.36	486	4	1,350
19/04/2017	0.35	0.35	0.35	3,903	11	11,150
18/04/2017	0.34	0.33	0.34	18,346	55	54,692
17/04/2017	0.33	0.33	0.33	14,421	44	43,700
16/04/2017	0.33	0.31	0.33	1,432	9	4,470
13/04/2017	0.32	0.30	0.32	2,991	4	9,895
12/04/2017	0.31	0.31	0.31	3,209	11	10,353
11/04/2017	0.30	0.30	0.30	150	1	500

Download Table