Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions3

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares58

Div0.00

Change0.02

Closing Price0.73

Average Price0.73

P/EN

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.29	0.29	0.29	290	1	1,000
27/02/2017	0.30	0.29	0.30	1,118	6	3,845
26/02/2017	0.29	0.29	0.29	696	5	2,400
23/02/2017	0.30	0.29	0.30	1,525	6	5,250
22/02/2017	0.31	0.30	0.30	1,417	7	4,715
19/02/2017	0.30	0.30	0.30	300	1	1,000
16/02/2017	0.32	0.30	0.30	4,430	13	14,606
15/02/2017	0.31	0.31	0.31	202	3	650
13/02/2017	0.32	0.31	0.32	1,133	6	3,650
08/02/2017	0.32	0.31	0.32	1,004	6	3,228
06/02/2017	0.32	0.31	0.32	619	6	1,950
10/01/2017	0.32	0.31	0.32	817	5	2,600
09/01/2017	0.32	0.31	0.32	3,276	11	10,506
08/01/2017	0.32	0.32	0.32	541	4	1,690
04/01/2017	0.32	0.31	0.32	2,425	11	7,816
02/01/2017	0.32	0.32	0.32	342	2	1,070
28/12/2016	0.31	0.31	0.31	465	5	1,500
22/12/2016	0.32	0.32	0.32	208	4	650
20/12/2016	0.32	0.31	0.32	530	4	1,700
19/12/2016	0.32	0.32	0.32	64	2	200

Download Table