Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.66
Last Closing0.64
No. of Transactions6
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares538
Div0.00
Change0.02
Closing Price0.66
Average Price0.66
P/EN
Value Traded353

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2018 0.65 0.65 0.65 62 1 96
03/12/2018 0.62 0.61 0.62 225 3 366
29/11/2018 0.64 0.64 0.64 13 1 20
26/11/2018 0.65 0.64 0.65 457 4 710
25/11/2018 0.67 0.67 0.67 221 2 330
21/11/2018 0.70 0.70 0.70 21 1 30
19/11/2018 0.69 0.68 0.69 558 4 813
15/11/2018 0.68 0.68 0.68 1,098 4 1,615
12/11/2018 0.68 0.67 0.68 563 6 830
11/11/2018 0.69 0.64 0.67 3,989 18 6,120
08/11/2018 0.71 0.67 0.67 4,135 14 6,150
07/11/2018 0.70 0.70 0.70 1,400 6 2,000
06/11/2018 0.73 0.73 0.73 73 1 100
01/11/2018 0.76 0.76 0.76 266 4 350
31/10/2018 0.80 0.78 0.80 125 3 159
30/10/2018 0.80 0.77 0.78 3,784 11 4,850
29/10/2018 0.78 0.77 0.78 1,931 5 2,500
28/10/2018 0.76 0.74 0.75 1,196 4 1,600
25/10/2018 0.73 0.71 0.73 3,009 11 4,170
24/10/2018 0.70 0.70 0.70 490 3 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 2.12 1.86 1.88 1,279,466 326 648,149
28/03/2010 2.14 1.90 2.08 1,673,367 338 819,898
21/03/2010 1.81 1.58 1.81 304,624 208 178,004
14/03/2010 1.83 1.57 1.69 2,140,666 457 1,282,541
07/03/2010 1.65 1.39 1.61 2,382,901 601 1,527,348
28/02/2010 1.33 1.20 1.33 2,623,526 253 2,173,924
Download Table