Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions10

SectorTransportation

Low Price0.70

Opening Price0.70

No. of Shares1,286

Div0.00

Change-0.02

Closing Price0.71

Average Price0.70

P/EN

Value Traded901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	0.32	0.32	0.32	64	2	200
18/12/2016	0.31	0.31	0.31	620	4	2,000
14/12/2016	0.32	0.32	0.32	224	3	700
07/12/2016	0.32	0.32	0.32	96	1	300
01/12/2016	0.32	0.31	0.32	662	6	2,100
30/11/2016	0.32	0.32	0.32	480	2	1,500
29/11/2016	0.33	0.32	0.32	5,793	14	18,100
27/11/2016	0.33	0.33	0.33	99	1	300
22/11/2016	0.33	0.32	0.33	4,286	11	13,230
20/11/2016	0.33	0.33	0.33	1,320	4	4,000
17/11/2016	0.33	0.33	0.33	281	2	850
14/11/2016	0.34	0.34	0.34	1,768	6	5,200
13/11/2016	0.33	0.33	0.33	660	5	2,000
08/11/2016	0.33	0.33	0.33	2,970	4	9,000
07/11/2016	0.34	0.34	0.34	170	2	500
06/11/2016	0.34	0.34	0.34	1,867	4	5,491
03/11/2016	0.34	0.34	0.34	5,851	14	17,209
02/11/2016	0.35	0.34	0.35	4,923	16	14,450
01/11/2016	0.35	0.34	0.34	512	3	1,500
31/10/2016	0.34	0.34	0.34	11,407	10	33,550

Download Table