Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2019	0.68	0.68	0.68	44	1	65
30/12/2018	0.71	0.71	0.71	71	1	100
27/12/2018	0.70	0.70	0.70	57	1	81
23/12/2018	0.67	0.67	0.67	155	1	231
09/12/2018	0.71	0.68	0.70	1,027	8	1,500
06/12/2018	0.70	0.68	0.70	792	5	1,150
05/12/2018	0.68	0.68	0.68	252	1	370
04/12/2018	0.65	0.65	0.65	62	1	96
03/12/2018	0.62	0.61	0.62	225	3	366
29/11/2018	0.64	0.64	0.64	13	1	20
26/11/2018	0.65	0.64	0.65	457	4	710
25/11/2018	0.67	0.67	0.67	221	2	330
21/11/2018	0.70	0.70	0.70	21	1	30
19/11/2018	0.69	0.68	0.69	558	4	813
15/11/2018	0.68	0.68	0.68	1,098	4	1,615
12/11/2018	0.68	0.67	0.68	563	6	830
11/11/2018	0.69	0.64	0.67	3,989	18	6,120
08/11/2018	0.71	0.67	0.67	4,135	14	6,150
07/11/2018	0.70	0.70	0.70	1,400	6	2,000
06/11/2018	0.73	0.73	0.73	73	1	100

Download Table