Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2018	0.74	0.72	0.74	5,476	5	7,403
15/04/2018	0.72	0.71	0.71	1,922	4	2,700
12/04/2018	0.74	0.70	0.70	3,538	5	5,000
11/04/2018	0.71	0.70	0.71	2,048	9	2,903
10/04/2018	0.74	0.68	0.68	7,845	21	11,133
08/04/2018	0.75	0.71	0.71	3,140	15	4,367
05/04/2018	0.74	0.74	0.74	666	2	900
04/04/2018	0.74	0.71	0.72	397	3	550
03/04/2018	0.75	0.71	0.71	1,650	3	2,300
02/04/2018	0.74	0.73	0.73	4,755	6	6,489
29/03/2018	0.73	0.68	0.73	1,123	4	1,600
28/03/2018	0.71	0.70	0.70	1,410	3	2,000
27/03/2018	0.73	0.73	0.73	1,460	1	2,000
13/03/2018	0.76	0.76	0.76	4,940	6	6,500
08/03/2018	0.80	0.77	0.80	2,706	9	3,471
06/03/2018	0.79	0.73	0.77	3,604	12	4,758
22/02/2018	0.76	0.74	0.76	483	5	650
20/02/2018	0.73	0.67	0.73	2,362	15	3,325
19/02/2018	0.70	0.70	0.70	186	2	265
18/02/2018	0.73	0.73	0.73	283	4	387

Download Table