Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares430

Div0.00

Change0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2017	0.84	0.81	0.84	17,238	20	20,814
29/08/2017	0.88	0.84	0.84	7,998	17	9,508
28/08/2017	0.93	0.88	0.88	17,649	34	19,659
27/08/2017	0.92	0.91	0.92	42,882	43	46,631
24/08/2017	0.88	0.88	0.88	2,491	12	2,831
23/08/2017	0.84	0.84	0.84	15,571	16	18,537
02/08/2017	0.31	0.30	0.31	6,123	15	19,760
01/08/2017	0.30	0.30	0.30	345	8	1,150
31/07/2017	0.29	0.29	0.29	319	5	1,100
30/07/2017	0.30	0.30	0.30	513	2	1,710
27/07/2017	0.30	0.30	0.30	627	2	2,090
26/07/2017	0.30	0.30	0.30	960	3	3,200
25/07/2017	0.31	0.30	0.30	9,910	27	33,000
24/07/2017	0.31	0.31	0.31	2,387	11	7,700
23/07/2017	0.32	0.31	0.32	243	3	760
20/07/2017	0.32	0.31	0.32	1,554	6	4,950
19/07/2017	0.32	0.31	0.32	297	2	950
18/07/2017	0.32	0.31	0.32	11,897	19	38,365
17/07/2017	0.32	0.32	0.32	1,440	2	4,500
16/07/2017	0.33	0.32	0.33	1,989	5	6,200

Download Table