Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares760
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EN
Value Traded601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2017 0.74 0.73 0.74 367 2 500
14/11/2017 0.74 0.71 0.71 1,783 6 2,470
12/11/2017 0.74 0.74 0.74 185 1 250
07/11/2017 0.77 0.77 0.77 539 2 700
05/11/2017 0.75 0.75 0.75 188 1 250
01/11/2017 0.79 0.78 0.78 785 2 1,000
26/10/2017 0.78 0.75 0.78 1,050 5 1,362
25/10/2017 0.77 0.75 0.77 762 4 1,000
24/10/2017 0.77 0.71 0.77 2,179 11 2,985
22/10/2017 0.74 0.74 0.74 428 1 578
18/10/2017 0.73 0.72 0.73 2,401 6 3,332
17/10/2017 0.73 0.71 0.73 1,275 4 1,775
16/10/2017 0.74 0.72 0.74 790 8 1,093
15/10/2017 0.75 0.75 0.75 873 3 1,164
11/10/2017 0.78 0.78 0.78 577 4 740
04/10/2017 0.83 0.82 0.82 19,104 3 23,017
02/10/2017 0.82 0.79 0.82 537 4 671
01/10/2017 0.80 0.80 0.80 320 3 400
28/09/2017 0.77 0.76 0.77 749 3 980
27/09/2017 0.79 0.79 0.79 16 1 20
Download Table