Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2017	0.34	0.34	0.34	6,451	15	18,973
23/05/2017	0.33	0.32	0.33	4,694	15	14,276
22/05/2017	0.32	0.31	0.32	373	5	1,178
21/05/2017	0.33	0.31	0.32	1,585	17	4,962
18/05/2017	0.33	0.32	0.32	2,449	14	7,650
17/05/2017	0.33	0.33	0.33	5,863	19	17,766
16/05/2017	0.35	0.34	0.34	4,706	23	13,650
15/05/2017	0.34	0.34	0.34	8,876	34	26,107
14/05/2017	0.33	0.31	0.33	10,052	23	31,640
11/05/2017	0.32	0.32	0.32	406	3	1,270
10/05/2017	0.33	0.33	0.33	3,290	3	9,970
09/05/2017	0.34	0.34	0.34	10	1	30
08/05/2017	0.35	0.35	0.35	18	1	50
01/05/2017	0.36	0.36	0.36	3,600	1	10,000
27/04/2017	0.37	0.37	0.37	2	1	5
26/04/2017	0.38	0.38	0.38	1,140	5	3,000
25/04/2017	0.39	0.38	0.38	21,519	56	55,335
24/04/2017	0.38	0.38	0.38	34,920	53	91,896
23/04/2017	0.37	0.37	0.37	2,516	6	6,800
20/04/2017	0.36	0.36	0.36	486	4	1,350

Download Table