Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares430

Div0.00

Change0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2017	0.32	0.32	0.32	1,393	2	4,353
12/07/2017	0.33	0.32	0.32	452	3	1,400
11/07/2017	0.33	0.32	0.33	1,194	7	3,700
10/07/2017	0.33	0.32	0.33	12,352	14	38,600
09/07/2017	0.33	0.31	0.32	3,606	18	11,300
06/07/2017	0.32	0.31	0.32	638	4	2,055
05/07/2017	0.32	0.31	0.32	2,289	8	7,200
04/07/2017	0.32	0.32	0.32	312	2	974
03/07/2017	0.33	0.32	0.33	2,101	9	6,535
02/07/2017	0.32	0.32	0.32	1,537	3	4,804
29/06/2017	0.32	0.31	0.31	2,725	9	8,529
22/06/2017	0.32	0.32	0.32	1,644	4	5,137
21/06/2017	0.33	0.32	0.33	2,995	18	9,344
20/06/2017	0.33	0.33	0.33	1,650	3	5,000
19/06/2017	0.33	0.32	0.33	9,224	12	27,998
18/06/2017	0.32	0.32	0.32	9,191	7	28,721
15/06/2017	0.32	0.32	0.32	704	5	2,200
13/06/2017	0.33	0.33	0.33	1,452	5	4,400
12/06/2017	0.32	0.32	0.32	2,720	10	8,500
11/06/2017	0.32	0.32	0.32	1,475	7	4,610

Download Table