Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2018	0.76	0.76	0.76	1,368	6	1,800
12/02/2018	0.80	0.79	0.80	679	4	860
08/02/2018	0.82	0.77	0.80	2,195	14	2,740
07/02/2018	0.81	0.77	0.81	2,803	9	3,600
04/02/2018	0.78	0.77	0.78	385	4	500
01/02/2018	0.78	0.77	0.78	595	7	772
31/01/2018	0.75	0.69	0.75	5,482	33	7,592
23/01/2018	0.72	0.69	0.72	987	7	1,392
22/01/2018	0.69	0.68	0.69	694	5	1,012
21/01/2018	0.66	0.64	0.66	657	5	1,000
18/01/2018	0.64	0.58	0.64	4,856	18	8,088
17/01/2018	0.61	0.61	0.61	1,220	1	2,000
11/01/2018	0.64	0.64	0.64	256	1	400
09/01/2018	0.67	0.67	0.67	1,550	1	2,314
03/01/2018	0.68	0.68	0.68	158	2	232
02/01/2018	0.68	0.68	0.68	1,088	3	1,600
06/12/2017	0.71	0.71	0.71	2,130	1	3,000
27/11/2017	0.74	0.74	0.74	4,736	2	6,400
20/11/2017	0.76	0.76	0.76	733	1	964
19/11/2017	0.75	0.74	0.75	756	2	1,009

Download Table