Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2018	0.68	0.66	0.66	706	4	1,067
26/06/2018	0.69	0.65	0.69	976	9	1,475
21/06/2018	0.68	0.67	0.68	1,206	4	1,800
19/06/2018	0.67	0.65	0.67	1,428	11	2,185
14/06/2018	0.68	0.68	0.68	1,938	12	2,850
12/06/2018	0.71	0.71	0.71	1,065	1	1,500
10/06/2018	0.72	0.70	0.72	1,058	4	1,500
23/05/2018	0.73	0.72	0.73	73	2	100
22/05/2018	0.72	0.70	0.72	994	3	1,400
21/05/2018	0.73	0.73	0.73	730	1	1,000
16/05/2018	0.73	0.73	0.73	2,081	4	2,850
10/05/2018	0.76	0.76	0.76	152	1	200
06/05/2018	0.80	0.77	0.80	281	4	360
25/04/2018	0.81	0.76	0.81	7,620	18	9,611
24/04/2018	0.80	0.76	0.80	8,472	10	10,884
23/04/2018	0.80	0.79	0.80	2,739	19	3,464
22/04/2018	0.80	0.77	0.80	2,550	13	3,250
19/04/2018	0.79	0.76	0.79	3,853	22	4,981
18/04/2018	0.77	0.74	0.77	3,994	10	5,320
17/04/2018	0.76	0.74	0.76	2,826	14	3,800

Download Table