Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	0.29	0.29	0.29	145	3	500
16/03/2017	0.29	0.28	0.29	6,403	18	22,750
15/03/2017	0.29	0.29	0.29	131	3	450
09/03/2017	0.29	0.29	0.29	29	1	100
06/03/2017	0.30	0.30	0.30	105	1	350
05/03/2017	0.30	0.29	0.30	303	5	1,019
02/03/2017	0.30	0.29	0.30	585	5	2,000
01/03/2017	0.29	0.29	0.29	290	1	1,000
27/02/2017	0.30	0.29	0.30	1,118	6	3,845
26/02/2017	0.29	0.29	0.29	696	5	2,400
23/02/2017	0.30	0.29	0.30	1,525	6	5,250
22/02/2017	0.31	0.30	0.30	1,417	7	4,715
19/02/2017	0.30	0.30	0.30	300	1	1,000
16/02/2017	0.32	0.30	0.30	4,430	13	14,606
15/02/2017	0.31	0.31	0.31	202	3	650
13/02/2017	0.32	0.31	0.32	1,133	6	3,650
08/02/2017	0.32	0.31	0.32	1,004	6	3,228
06/02/2017	0.32	0.31	0.32	619	6	1,950
10/01/2017	0.32	0.31	0.32	817	5	2,600
09/01/2017	0.32	0.31	0.32	3,276	11	10,506

Download Table