Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2016	0.35	0.34	0.35	1,089	6	3,200
21/09/2016	0.35	0.34	0.35	531	8	1,553
18/09/2016	0.35	0.34	0.34	1,772	11	5,207
08/09/2016	0.35	0.34	0.35	326	5	940
07/09/2016	0.35	0.34	0.34	1,055	7	3,100
06/09/2016	0.35	0.34	0.35	594	5	1,740
31/08/2016	0.35	0.34	0.35	1,055	2	3,100
30/08/2016	0.35	0.34	0.35	842	9	2,472
28/08/2016	0.35	0.35	0.35	735	3	2,100
24/08/2016	0.36	0.34	0.35	400	6	1,160
23/08/2016	0.35	0.35	0.35	1,400	1	4,000
21/08/2016	0.36	0.36	0.36	1,293	8	3,593
18/08/2016	0.35	0.35	0.35	70	1	200
17/08/2016	0.36	0.34	0.34	1,706	10	4,800
16/08/2016	0.35	0.35	0.35	7,858	27	22,450
15/08/2016	0.34	0.34	0.34	750	7	2,207
14/08/2016	0.33	0.33	0.33	1,914	15	5,801
11/08/2016	0.33	0.32	0.32	1,588	14	4,950
10/08/2016	0.34	0.33	0.33	1,443	9	4,350
09/08/2016	0.34	0.34	0.34	646	6	1,900

Download Table