Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares430

Div0.00

Change0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	0.38	0.38	0.38	11,080	20	29,158
07/01/2016	0.37	0.36	0.37	6,413	26	17,615
06/01/2016	0.36	0.35	0.36	2,106	2	6,000
05/01/2016	0.35	0.35	0.35	700	1	2,000
04/01/2016	0.35	0.34	0.35	406	8	1,189
03/01/2016	0.34	0.34	0.34	173	6	510
31/12/2015	0.35	0.35	0.35	193	3	550
30/12/2015	0.35	0.35	0.35	2,415	8	6,900
29/12/2015	0.34	0.34	0.34	714	3	2,100
28/12/2015	0.34	0.34	0.34	340	2	1,000
23/12/2015	0.34	0.34	0.34	1,054	3	3,100
22/12/2015	0.34	0.34	0.34	2,380	2	7,000
21/12/2015	0.34	0.34	0.34	2,720	2	8,000
20/12/2015	0.35	0.34	0.35	1,644	5	4,820
17/12/2015	0.35	0.34	0.35	2,229	8	6,540
16/12/2015	0.35	0.34	0.35	682	5	2,000
13/12/2015	0.34	0.34	0.34	476	4	1,400
10/12/2015	0.34	0.34	0.34	2,890	16	8,500
09/12/2015	0.35	0.34	0.34	4,103	18	12,066
08/12/2015	0.35	0.34	0.34	1,674	9	4,910

Download Table