Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	0.35	0.34	0.35	768	2	2,200
22/02/2016	0.35	0.35	0.35	350	1	1,000
21/02/2016	0.36	0.34	0.34	4,841	15	13,910
18/02/2016	0.35	0.34	0.35	7,675	21	22,070
17/02/2016	0.34	0.34	0.34	68	2	200
16/02/2016	0.34	0.34	0.34	966	6	2,841
15/02/2016	0.34	0.34	0.34	190	1	559
14/02/2016	0.34	0.34	0.34	544	3	1,600
11/02/2016	0.34	0.34	0.34	510	2	1,500
10/02/2016	0.34	0.34	0.34	1,289	5	3,790
09/02/2016	0.36	0.34	0.34	13,099	32	38,451
08/02/2016	0.35	0.35	0.35	156	1	447
07/02/2016	0.35	0.35	0.35	873	4	2,494
04/02/2016	0.36	0.35	0.35	5,304	24	14,944
03/02/2016	0.36	0.36	0.36	1,622	9	4,505
02/02/2016	0.37	0.37	0.37	740	3	2,000
01/02/2016	0.38	0.37	0.38	742	6	2,000
31/01/2016	0.37	0.37	0.37	3,330	18	9,000
28/01/2016	0.38	0.38	0.38	817	7	2,150
27/01/2016	0.39	0.38	0.39	802	5	2,110

Download Table