Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2015	0.37	0.37	0.37	5,148	7	13,914
14/10/2015	0.37	0.37	0.37	2,220	2	6,000
13/10/2015	0.37	0.37	0.37	370	1	1,000
12/10/2015	0.37	0.37	0.37	1,150	3	3,107
11/10/2015	0.38	0.37	0.37	3,341	10	9,000
07/10/2015	0.38	0.38	0.38	994	2	2,615
06/10/2015	0.38	0.37	0.38	1,832	6	4,834
05/10/2015	0.37	0.37	0.37	740	2	2,000
04/10/2015	0.38	0.37	0.37	805	5	2,158
01/10/2015	0.39	0.37	0.37	1,894	11	5,073
30/09/2015	0.38	0.37	0.38	4,570	8	12,156
29/09/2015	0.38	0.38	0.38	760	3	2,000
28/09/2015	0.38	0.38	0.38	12,160	14	32,000
22/09/2015	0.39	0.38	0.38	1,773	5	4,650
21/09/2015	0.39	0.38	0.38	343	5	895
17/09/2015	0.40	0.38	0.40	15,529	23	40,330
16/09/2015	0.40	0.39	0.39	3,195	9	8,115
15/09/2015	0.40	0.39	0.40	1,097	4	2,800
14/09/2015	0.40	0.38	0.40	1,786	4	4,648
13/09/2015	0.39	0.39	0.39	2,314	6	5,934

Download Table