Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	0.37	0.36	0.37	4,855	18	13,236
11/06/2015	0.38	0.37	0.37	13,179	19	35,259
10/06/2015	0.38	0.38	0.38	12,338	31	32,469
09/06/2015	0.39	0.38	0.39	2,663	6	6,999
08/06/2015	0.39	0.38	0.39	6,140	7	15,750
07/06/2015	0.38	0.38	0.38	7,486	10	19,700
04/06/2015	0.40	0.38	0.38	97,640	108	253,380
03/06/2015	0.39	0.38	0.39	8,021	23	20,625
02/06/2015	0.39	0.39	0.39	7,800	17	20,000
01/06/2015	0.40	0.39	0.39	851	4	2,161
31/05/2015	0.40	0.39	0.40	2,780	5	7,000
28/05/2015	0.39	0.39	0.39	6,592	14	16,903
27/05/2015	0.39	0.38	0.38	11,291	30	29,194
26/05/2015	0.40	0.38	0.38	18,803	38	48,200
24/05/2015	0.40	0.40	0.40	5,350	26	13,375
21/05/2015	0.40	0.39	0.39	5,345	20	13,478
20/05/2015	0.41	0.40	0.41	9,781	11	24,450
19/05/2015	0.40	0.40	0.40	15,986	20	39,966
18/05/2015	0.40	0.40	0.40	7,638	16	19,096
17/05/2015	0.41	0.40	0.41	8,455	8	21,000

Download Table