Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2015	0.39	0.39	0.39	386	8	990
13/04/2015	0.40	0.38	0.38	20,824	35	52,930
12/04/2015	0.40	0.39	0.40	5,139	15	12,855
09/04/2015	0.40	0.38	0.40	28,257	34	72,853
08/04/2015	0.40	0.39	0.40	12,448	24	31,405
07/04/2015	0.40	0.39	0.40	6,771	18	17,100
06/04/2015	0.40	0.38	0.40	2,454	6	6,414
05/04/2015	0.39	0.38	0.39	4,669	29	12,100
02/04/2015	0.40	0.39	0.40	17,358	54	44,398
01/04/2015	0.41	0.40	0.40	2,210	13	5,510
31/03/2015	0.40	0.40	0.40	6,814	26	17,035
30/03/2015	0.40	0.39	0.39	7,070	15	17,700
29/03/2015	0.40	0.39	0.40	2,735	12	7,000
26/03/2015	0.40	0.39	0.39	8,036	21	20,214
25/03/2015	0.41	0.39	0.41	14,931	55	36,758
24/03/2015	0.40	0.39	0.40	4,405	20	11,100
23/03/2015	0.41	0.39	0.39	12,832	32	31,950
22/03/2015	0.42	0.40	0.41	5,858	20	14,307
19/03/2015	0.42	0.41	0.42	5,209	14	12,700
18/03/2015	0.42	0.41	0.41	41,633	78	100,700

Download Table