Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	0.37	0.37	0.37	12,580	15	34,000
11/08/2015	0.37	0.36	0.37	34,063	32	93,454
10/08/2015	0.37	0.37	0.37	4,440	9	12,000
09/08/2015	0.38	0.37	0.38	2,851	7	7,700
06/08/2015	0.38	0.37	0.38	1,544	6	4,168
05/08/2015	0.38	0.37	0.38	12,907	18	34,860
04/08/2015	0.38	0.37	0.38	631	3	1,700
03/08/2015	0.38	0.37	0.37	3,909	9	10,550
02/08/2015	0.38	0.38	0.38	12,838	30	33,785
30/07/2015	0.38	0.38	0.38	3,686	8	9,700
29/07/2015	0.38	0.38	0.38	2,037	8	5,360
28/07/2015	0.38	0.38	0.38	2,603	6	6,850
27/07/2015	0.38	0.38	0.38	3,914	9	10,300
26/07/2015	0.38	0.38	0.38	9,825	13	25,856
23/07/2015	0.38	0.38	0.38	11,438	19	30,101
22/07/2015	0.38	0.38	0.38	6,289	7	16,550
21/07/2015	0.39	0.39	0.39	1,365	15	3,500
16/07/2015	0.39	0.38	0.38	13,930	22	35,744
15/07/2015	0.39	0.38	0.39	12,259	16	31,600
14/07/2015	0.40	0.39	0.40	32,165	83	81,523

Download Table