Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2015	0.39	0.39	0.39	2,386	7	6,118
09/09/2015	0.40	0.39	0.39	3,565	5	9,000
08/09/2015	0.39	0.39	0.39	6,708	12	17,200
07/09/2015	0.38	0.38	0.38	721	3	1,897
06/09/2015	0.38	0.38	0.38	289	3	760
03/09/2015	0.38	0.38	0.38	380	1	1,000
02/09/2015	0.39	0.38	0.38	4,192	8	10,800
01/09/2015	0.39	0.39	0.39	2,028	2	5,200
31/08/2015	0.39	0.38	0.39	39,629	12	104,100
30/08/2015	0.39	0.39	0.39	3,993	8	10,238
27/08/2015	0.39	0.39	0.39	7,986	14	20,478
26/08/2015	0.39	0.39	0.39	11,459	16	29,382
25/08/2015	0.39	0.39	0.39	7,950	12	20,385
24/08/2015	0.39	0.39	0.39	8,192	14	21,005
23/08/2015	0.39	0.39	0.39	36,563	31	93,750
20/08/2015	0.39	0.38	0.38	1,892	5	4,900
19/08/2015	0.39	0.38	0.38	3,356	16	8,633
17/08/2015	0.39	0.38	0.39	11,954	33	30,850
16/08/2015	0.38	0.38	0.38	3,096	12	8,147
13/08/2015	0.38	0.37	0.38	25,302	45	66,798

Download Table