Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2015	0.34	0.34	0.34	340	2	1,000
23/12/2015	0.34	0.34	0.34	1,054	3	3,100
22/12/2015	0.34	0.34	0.34	2,380	2	7,000
21/12/2015	0.34	0.34	0.34	2,720	2	8,000
20/12/2015	0.35	0.34	0.35	1,644	5	4,820
17/12/2015	0.35	0.34	0.35	2,229	8	6,540
16/12/2015	0.35	0.34	0.35	682	5	2,000
13/12/2015	0.34	0.34	0.34	476	4	1,400
10/12/2015	0.34	0.34	0.34	2,890	16	8,500
09/12/2015	0.35	0.34	0.34	4,103	18	12,066
08/12/2015	0.35	0.34	0.34	1,674	9	4,910
07/12/2015	0.34	0.34	0.34	884	7	2,600
06/12/2015	0.34	0.34	0.34	68	1	200
03/12/2015	0.35	0.34	0.35	2,152	8	6,300
01/12/2015	0.35	0.34	0.35	1,700	6	5,001
29/11/2015	0.35	0.33	0.35	9,187	9	27,525
26/11/2015	0.35	0.34	0.34	1,563	7	4,594
25/11/2015	0.35	0.34	0.34	1,154	3	3,356
24/11/2015	0.35	0.35	0.35	3,362	12	9,606
23/11/2015	0.35	0.34	0.35	6,229	16	18,210

Download Table