Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares430

Div0.00

Change0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2015	0.37	0.37	0.37	981	4	2,650
01/11/2015	0.36	0.36	0.36	450	5	1,250
27/10/2015	0.37	0.37	0.37	1,295	4	3,500
26/10/2015	0.37	0.36	0.37	16,592	16	45,953
25/10/2015	0.36	0.36	0.36	2,628	5	7,300
22/10/2015	0.36	0.36	0.36	7,290	9	20,250
21/10/2015	0.36	0.36	0.36	1,109	3	3,081
20/10/2015	0.37	0.36	0.36	5,986	21	16,600
19/10/2015	0.38	0.37	0.37	2,339	7	6,299
18/10/2015	0.37	0.37	0.37	5,148	7	13,914
14/10/2015	0.37	0.37	0.37	2,220	2	6,000
13/10/2015	0.37	0.37	0.37	370	1	1,000
12/10/2015	0.37	0.37	0.37	1,150	3	3,107
11/10/2015	0.38	0.37	0.37	3,341	10	9,000
07/10/2015	0.38	0.38	0.38	994	2	2,615
06/10/2015	0.38	0.37	0.38	1,832	6	4,834
05/10/2015	0.37	0.37	0.37	740	2	2,000
04/10/2015	0.38	0.37	0.37	805	5	2,158
01/10/2015	0.39	0.37	0.37	1,894	11	5,073
30/09/2015	0.38	0.37	0.38	4,570	8	12,156

Download Table