Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	0.41	0.40	0.40	14,742	37	36,850
13/05/2015	0.42	0.41	0.41	78,609	130	189,599
12/05/2015	0.43	0.41	0.43	52,500	76	122,934
11/05/2015	0.41	0.40	0.41	16,531	21	40,931
10/05/2015	0.42	0.40	0.41	17,343	49	42,300
07/05/2015	0.42	0.41	0.42	23,125	47	55,909
06/05/2015	0.41	0.39	0.41	47,935	40	119,443
04/05/2015	0.40	0.39	0.40	6,308	14	16,149
03/05/2015	0.39	0.38	0.39	14,877	21	38,910
29/04/2015	0.39	0.38	0.39	7,304	14	18,801
28/04/2015	0.40	0.39	0.40	8,667	18	22,145
27/04/2015	0.40	0.39	0.40	13,879	27	35,200
26/04/2015	0.41	0.40	0.41	2,721	12	6,800
23/04/2015	0.41	0.40	0.41	9,937	19	24,830
22/04/2015	0.41	0.39	0.40	32,569	63	81,376
21/04/2015	0.42	0.41	0.41	16,067	33	38,900
20/04/2015	0.43	0.42	0.43	19,969	22	47,442
19/04/2015	0.44	0.41	0.44	38,343	77	89,858
16/04/2015	0.42	0.41	0.42	41,650	84	100,366
15/04/2015	0.40	0.40	0.40	710	5	1,775

Download Table