Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2015	0.51	0.49	0.50	28,146	70	56,596
18/01/2015	0.50	0.49	0.50	78,529	181	157,337
15/01/2015	0.48	0.47	0.48	45,255	100	94,757
14/01/2015	0.48	0.46	0.48	39,778	89	85,023
13/01/2015	0.47	0.45	0.46	17,167	54	37,767
12/01/2015	0.46	0.44	0.46	35,571	80	78,700
06/01/2015	0.48	0.46	0.46	60,770	99	130,451
05/01/2015	0.48	0.46	0.48	127,742	209	268,394
04/01/2015	0.46	0.46	0.46	7,380	10	16,043
31/12/2014	0.44	0.42	0.44	57,624	96	134,460
30/12/2014	0.43	0.42	0.42	2,883	7	6,840
29/12/2014	0.44	0.42	0.42	42,015	52	98,895
28/12/2014	0.45	0.43	0.43	50,636	95	115,916
24/12/2014	0.43	0.41	0.43	79,915	108	188,354
23/12/2014	0.42	0.40	0.41	11,817	30	28,832
22/12/2014	0.42	0.41	0.41	9,784	25	23,829
21/12/2014	0.42	0.42	0.42	15,143	53	36,055
18/12/2014	0.40	0.40	0.40	30,008	55	75,019
17/12/2014	0.40	0.39	0.39	4,883	14	12,490
16/12/2014	0.41	0.39	0.39	13,481	40	33,750

Download Table