Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2014	0.38	0.37	0.37	17,829	42	47,264
16/10/2014	0.38	0.38	0.38	14,673	22	38,614
15/10/2014	0.39	0.38	0.39	4,650	16	12,170
14/10/2014	0.40	0.39	0.39	10,506	24	26,897
13/10/2014	0.40	0.39	0.40	11,481	32	29,395
12/10/2014	0.39	0.38	0.39	6,713	14	17,250
09/10/2014	0.40	0.38	0.38	30,287	61	78,549
08/10/2014	0.39	0.39	0.39	18,525	38	47,500
02/10/2014	0.39	0.38	0.38	18,776	55	48,239
01/10/2014	0.40	0.39	0.40	4,890	14	12,500
30/09/2014	0.40	0.39	0.39	12,736	29	32,631
29/09/2014	0.39	0.39	0.39	9,356	44	23,990
28/09/2014	0.40	0.39	0.39	3,703	9	9,320
25/09/2014	0.39	0.39	0.39	1,053	7	2,701
24/09/2014	0.40	0.40	0.40	2,580	13	6,450
23/09/2014	0.41	0.39	0.39	16,096	48	41,005
22/09/2014	0.41	0.40	0.41	4,095	18	10,200
21/09/2014	0.41	0.40	0.40	8,265	26	20,600
18/09/2014	0.43	0.40	0.40	64,980	148	156,659
17/09/2014	0.41	0.41	0.41	1,804	12	4,400

Download Table