Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares430

Div0.00

Change0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.41	0.40	0.40	9,961	29	24,900
31/08/2014	0.41	0.40	0.40	2,292	9	5,700
28/08/2014	0.42	0.40	0.40	18,243	60	44,187
27/08/2014	0.40	0.40	0.40	22,638	28	56,594
26/08/2014	0.40	0.39	0.39	3,340	10	8,550
25/08/2014	0.40	0.39	0.39	800	6	2,050
24/08/2014	0.40	0.39	0.40	5,386	33	13,699
21/08/2014	0.39	0.38	0.39	7,546	24	19,462
20/08/2014	0.39	0.38	0.39	12,121	47	31,337
19/08/2014	0.40	0.39	0.39	1,522	13	3,900
18/08/2014	0.40	0.39	0.39	6,150	20	15,705
17/08/2014	0.41	0.40	0.40	2,902	17	7,250
14/08/2014	0.40	0.39	0.40	1,559	8	3,993
13/08/2014	0.40	0.39	0.39	1,056	7	2,700
12/08/2014	0.42	0.40	0.40	5,131	26	12,600
11/08/2014	0.41	0.40	0.41	3,326	23	8,287
10/08/2014	0.41	0.40	0.40	8,666	34	21,452
07/08/2014	0.41	0.41	0.41	12,522	45	30,541
06/08/2014	0.42	0.40	0.41	21,381	57	51,844
05/08/2014	0.42	0.41	0.42	8,341	26	19,945

Download Table