Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2016	0.34	0.33	0.34	1,383	9	4,150
04/08/2016	0.34	0.34	0.34	476	4	1,400
03/08/2016	0.35	0.34	0.35	69	2	200
01/08/2016	0.35	0.35	0.35	350	1	1,000
24/07/2016	0.37	0.36	0.36	1,532	4	4,200
19/07/2016	0.37	0.37	0.37	185	1	500
18/07/2016	0.38	0.37	0.38	168	2	450
17/07/2016	0.37	0.37	0.37	7,049	2	19,050
14/07/2016	0.38	0.37	0.37	1,703	6	4,600
13/07/2016	0.38	0.36	0.38	2,189	10	5,950
12/07/2016	0.37	0.35	0.37	1,713	6	4,800
20/06/2016	0.36	0.34	0.36	1,772	11	4,980
12/06/2016	0.35	0.35	0.35	700	2	2,000
09/06/2016	0.35	0.35	0.35	6,843	6	19,550
08/06/2016	0.34	0.34	0.34	1,241	11	3,650
06/06/2016	0.35	0.35	0.35	4,113	2	11,750
05/06/2016	0.35	0.35	0.35	263	2	750
01/06/2016	0.35	0.35	0.35	875	3	2,500
31/05/2016	0.34	0.34	0.34	799	6	2,350
30/05/2016	0.35	0.35	0.35	704	5	2,010

Download Table