Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares430

Div0.00

Change0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2016	0.39	0.38	0.39	5,228	19	13,614
24/04/2016	0.38	0.38	0.38	1,026	8	2,700
20/04/2016	0.37	0.37	0.37	3,552	8	9,600
19/04/2016	0.36	0.36	0.36	2,029	4	5,635
18/04/2016	0.37	0.36	0.37	4,237	4	11,765
14/04/2016	0.36	0.36	0.36	1,633	6	4,535
12/04/2016	0.36	0.35	0.35	595	7	1,681
07/04/2016	0.35	0.35	0.35	805	6	2,300
06/04/2016	0.36	0.36	0.36	180	1	500
05/04/2016	0.36	0.36	0.36	3,672	14	10,200
31/03/2016	0.35	0.35	0.35	350	2	1,000
30/03/2016	0.35	0.34	0.35	1,497	5	4,322
29/03/2016	0.35	0.35	0.35	263	2	750
24/03/2016	0.36	0.36	0.36	432	3	1,200
23/03/2016	0.37	0.35	0.37	7,029	19	19,619
22/03/2016	0.36	0.35	0.36	1,848	9	5,250
21/03/2016	0.35	0.34	0.35	5,540	23	16,192
20/03/2016	0.34	0.34	0.34	454	1	1,335
17/03/2016	0.33	0.33	0.33	1,803	10	5,465
16/03/2016	0.33	0.33	0.33	1,089	4	3,300

Download Table