Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2017	0.32	0.32	0.32	541	4	1,690
04/01/2017	0.32	0.31	0.32	2,425	11	7,816
02/01/2017	0.32	0.32	0.32	342	2	1,070
28/12/2016	0.31	0.31	0.31	465	5	1,500
22/12/2016	0.32	0.32	0.32	208	4	650
20/12/2016	0.32	0.31	0.32	530	4	1,700
19/12/2016	0.32	0.32	0.32	64	2	200
18/12/2016	0.31	0.31	0.31	620	4	2,000
14/12/2016	0.32	0.32	0.32	224	3	700
07/12/2016	0.32	0.32	0.32	96	1	300
01/12/2016	0.32	0.31	0.32	662	6	2,100
30/11/2016	0.32	0.32	0.32	480	2	1,500
29/11/2016	0.33	0.32	0.32	5,793	14	18,100
27/11/2016	0.33	0.33	0.33	99	1	300
22/11/2016	0.33	0.32	0.33	4,286	11	13,230
20/11/2016	0.33	0.33	0.33	1,320	4	4,000
17/11/2016	0.33	0.33	0.33	281	2	850
14/11/2016	0.34	0.34	0.34	1,768	6	5,200
13/11/2016	0.33	0.33	0.33	660	5	2,000
08/11/2016	0.33	0.33	0.33	2,970	4	9,000

Download Table