Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions2

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares760

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EN

Value Traded601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2016	0.34	0.34	0.34	170	2	500
06/11/2016	0.34	0.34	0.34	1,867	4	5,491
03/11/2016	0.34	0.34	0.34	5,851	14	17,209
02/11/2016	0.35	0.34	0.35	4,923	16	14,450
01/11/2016	0.35	0.34	0.34	512	3	1,500
31/10/2016	0.34	0.34	0.34	11,407	10	33,550
30/10/2016	0.34	0.34	0.34	5,304	13	15,600
25/10/2016	0.35	0.34	0.34	2,755	7	8,100
24/10/2016	0.35	0.34	0.35	417	4	1,226
20/10/2016	0.35	0.34	0.35	656	4	1,924
19/10/2016	0.35	0.34	0.35	939	10	2,750
18/10/2016	0.34	0.33	0.34	5,654	22	17,100
17/10/2016	0.34	0.34	0.34	68	2	200
13/10/2016	0.35	0.34	0.35	647	4	1,900
12/10/2016	0.34	0.34	0.34	68	2	200
11/10/2016	0.35	0.34	0.35	511	5	1,500
10/10/2016	0.34	0.34	0.34	7	1	20
05/10/2016	0.35	0.33	0.35	959	6	2,900
03/10/2016	0.35	0.34	0.34	10,695	9	31,450
28/09/2016	0.35	0.34	0.35	580	5	1,700

Download Table