UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.25
Last Closing1.26
No. of Transactions2
SectorDiversified Financial Services
Low Price1.24
Opening Price1.25
No. of Shares110
Div0.00
Change-0.02
Closing Price1.24
Average Price1.25
P/EN
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 1.99 | 1.82 | 1.91 | 32,575 | 32 | 16,800 |
| 17/05/2012 | 1.90 | 1.90 | 1.90 | 15,010 | 14 | 7,900 |
| 16/05/2012 | 2.09 | 1.99 | 1.99 | 855,272 | 96 | 416,475 |
| 15/05/2012 | 2.17 | 2.09 | 2.09 | 249,911 | 67 | 116,708 |
| 14/05/2012 | 2.21 | 2.16 | 2.19 | 80,461 | 17 | 36,580 |
| 13/05/2012 | 2.20 | 2.16 | 2.20 | 6,564 | 7 | 3,020 |
| 10/05/2012 | 2.22 | 2.12 | 2.20 | 18,118 | 15 | 8,250 |
| 09/05/2012 | 2.21 | 2.15 | 2.15 | 91,252 | 42 | 41,950 |
| 08/05/2012 | 2.25 | 2.17 | 2.25 | 501,006 | 119 | 225,978 |
| 07/05/2012 | 2.23 | 2.09 | 2.22 | 255,204 | 124 | 117,570 |
| 06/05/2012 | 2.25 | 2.20 | 2.20 | 156,057 | 88 | 70,126 |
| 03/05/2012 | 2.24 | 2.21 | 2.22 | 79,990 | 52 | 36,043 |
| 02/05/2012 | 2.22 | 2.13 | 2.22 | 845,807 | 183 | 389,921 |
| 01/05/2012 | 2.18 | 2.13 | 2.14 | 51,160 | 40 | 23,740 |
| 30/04/2012 | 2.23 | 2.18 | 2.19 | 73,075 | 34 | 33,400 |
| 26/04/2012 | 2.25 | 2.20 | 2.20 | 92,256 | 64 | 41,500 |
| 25/04/2012 | 2.26 | 2.22 | 2.22 | 167,204 | 64 | 74,710 |
| 24/04/2012 | 2.26 | 2.21 | 2.22 | 476,649 | 156 | 213,651 |
| 23/04/2012 | 2.32 | 2.14 | 2.20 | 1,877,320 | 378 | 844,469 |
| 22/04/2012 | 2.28 | 2.23 | 2.25 | 561,600 | 147 | 250,932 |